----------------------------------------------------------------------------------------------------------------------------------------------------------------------------

 A stock market investment newsletter

The Trend

The DOW 30

The SPREAD

2016 vs 2015

The Current Market

Market Comment


Friday -- June 18, 2021

Dow Jones Industrial Average


The Dow Jones Industrial Average (DJIA) is composed of 30 of the biggest companies in
the U.S.A. 
Although, only 30 stocks, the investment community tends to rely on these
30 stocks for an idea of where the market is heading. 
Below is a list of the DOW 30
with the 52 week daily trading high and the percentage difference from that high


Weekly Close -- 06/18/2021 33,290.08
-- Weekly closing difference -1189.52 (- 3.45%))
52 Week/All time-- Closing highs 05/7/2021 34,777.76 -- A discount from the 52 week high of -1487.68 (- 4.28%)
52 Week Closing Low -- 04/02/2020 -20,735.00 -- A gain to the weekly close of 12,555.08 (+60.55%)
Year End Close -- 12/31/2020 30,606.48
-- A difference to the weekly close of 2683.60 (+8.77%)


As of the close of last week the total of the Dow Jones Industrial Average of 30 stocks it's
were carrying an "average discount" from the 52 week "trading" high of (-9.32
%)
Previous weekly close (
-5.82%) Change up (-3.50%)

The record "low" discount is - 2.87% on 1/8/2010


The record "high" discount is - 52.76% on 11/20/08
Previous record high discounts

High Discount

Date set

- 38.82%

09/21/01

- 39.39%

10/09/02

- 46.49%

10/10/08

- 47.21%

10/24/08

- 49.96%

11/19/08


Closing over the -.9% discount is near-term caution.

Also, looking at the chart below a closing over the -.9% level shows  new support at -.10%

 with resistance at -.7%

DOW 30 discount to the 52 week high



Dow Jones Industrial Average stocks

The table below shows the current price, the 52 week high and date of high,
the
% discount from the high and the
date the 52 week high will expire again!

EXPIRED LAST WEEK = Red -- NEW HIGH LAST WEEK = Blue
 
The Dow 30 stocks to reach a new 52 week high in 2020 are
CAT - DOW - GS - HD - INTC - JNJ - JPM - MCD -
MMM - MRK - MSFT - NKE - PG - TRV - UNH - UTX - VZ - V - WMT - DIS


GE has been dropped from the Dow 30 industrials and replaced by Walgreens
The bottom performer is Salesforce (CRM), -21.79
%

The Dow 30 stocks to reach a new 52 week high in 2021 are
AAPL - AMGN - AXP -
CAT - CSC0 - CVX - DIS - DOW - GS - HD - HON - IBM -
JNJ -
INTC - JPM - KO - MCD - MMM - MSFT - NKE - TRV - UNH - V - VZ -WBA

Dow 30 industrials

 

Quotes &News | Market Comment | Research Reports | Spotlight Futures |
|
The Trend | The DOW 30 | The SPREAD | The Current Market | 2021 vs 2020|
|
Questions & Comments | Indices Gain/Loss | Favorite Links |
|
Home | Site Map | About the SITS | Disclaimer |

| Search Our Site |

| Join our Member List |

THE CENTER STAGE

|
Current Up-Date | Closer Look Stock | Special Situation |
|
Stocks To Watch | Market Talk | Spotlight Stock |

SERVICES
|
Advertising | Web Promotion | Web Page Design | Consulting |