----------------------------------------------------------------------------------------------------------------------------------------------------------------------------

 A stock market investment newsletter

The Trend

The DOW 30

The SPREAD

2016 vs 2015

The Current Market

Market Comment


Friday -- November 25, 2022

Dow Jones Industrial Average


The Dow Jones Industrial Average (DJIA) is composed of 30 of the biggest companies in
the U.S.A. 
Although, only 30 stocks, the investment community tends to rely on these
30 stocks for an idea of where the market is heading. 
Below is a list of the DOW 30
with the 52 week daily trading high and the percentage difference from that high


Weekly Close -- 11/252022 34,347.03
-- Weekly closing difference 601.34 (+1.78%)
52 Week/All time-- Closing highs 01/05/2022 36,953.65 -- A discount from the 52 week high of -2606.62 (-7.05%)
52 Week Closing Low -- 09/30/2022 28,725.15 -- A gain to the weekly close of 5686.09 (+19.84%)
Year End Close -- 12/31/2022 36,338.30
-- A difference to the weekly close of --1991.27 (-7.05%)


As of the close of last week the total of the Dow Jones Industrial Average of 30 stocks it's
were carrying an "average discount" from the 52 week "trading" high of (
-18.83%)
Previous weekly close (
-20.11%) Change  (+1.30%).

The record "low" discount is - 2.87% on 1/8/2010


The record "high" discount is - 52.76% on 11/20/08
Previous record high discounts

High Discount

Date set

- 38.82%

09/21/01

- 39.39%

10/09/02

- 46.49%

10/10/08

- 47.21%

10/24/08

- 49.96%

11/19/08


Closing under the -.20% discount is a support/resistance level.

Also, looking at the chart below a closing under the -20% level would be near term bullish

DOW 30 discount to the 52 week high



Dow Jones Industrial Average stocks

The table below shows the current price, the 52 week high and date of high,
the
% discount from the high and the
date the 52 week high will expire again!

EXPIRED LAST WEEK = Red -- NEW HIGH LAST WEEK = Blue
 
The Dow 30 stocks to reach a new 52 week high in 2021 are
AAPL - AMGN - AXP - CAT - CRM - CSC0 - CVX - DIS - DOW - GS - HD - HON - IBM -
JNJ -
INTC - JPM - KO - MCD - MMM - MRK - MSFT - NKE - PG - TRV - UNH - V - VZ -WBA

The bottom performer is Intel (INTC), -62.14

The Dow 30 stocks to reach a new 52 week high in 2022 are
AAPL - AMGN - AXP -
CVX - IBM - KO - MCD - MRK - PG - TRV- UNH

Dow 30 industrials

 

Quotes &News | Market Comment | Research Reports | Spotlight Futures |
|
The Trend | The DOW 30 | The SPREAD | The Current Market | 2021 vs 2022|
|
Questions & Comments | Indices Gain/Loss | Favorite Links |
|
Home | Site Map | About the SITS | Disclaimer |

| Search Our Site |

| Join our Member List |

THE CENTER STAGE

|
Current Up-Date | Closer Look Stock | Special Situation |
|
Stocks To Watch | Market Talk | Spotlight Stock |

SERVICES
|
Advertising | Web Promotion | Web Page Design | Consulting |